Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:37:202 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:202 7801 200,001 7801 208,001 5801 210,005801 212,005001 213,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:202 7801 200,001 7801 208,001 5801 210,005801 212,005001 213,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 212,005301 213,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 212,005301 213,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 211,001101 212,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 211,001101 212,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 218,00601 220,001601 222,001751 224,002251 226,00305
23.06.2026 14:37:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 218,00601 220,001601 222,001751 224,002251 226,00305
23.06.2026 14:36:152 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,001701 222,001851 224,00235
23.06.2026 14:36:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:112 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:112 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 221,001701 222,00185
23.06.2026 14:36:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 213,001 216,00101 218,00701 220,00901 221,001701 222,00185
23.06.2026 14:36:072 7801 200,001 7801 208,001 5801 210,005801 211,00801 213,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:072 7801 200,001 7801 208,001 5801 210,005801 211,00801 213,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:072 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:072 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,001701 222,001851 224,00235
23.06.2026 14:35:492 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,001701 222,001851 224,00235
23.06.2026 14:35:452 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:35:452 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:35:452 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,001501 220,001701 222,001851 224,00235
23.06.2026 14:31:002 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00101 218,001501 220,001701 222,001851 224,00235
23.06.2026 14:29:272 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00101 218,001501 220,001701 222,001851 226,00265
23.06.2026 14:28:002 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00101 218,001501 220,001801 222,001951 226,00275
23.06.2026 14:26:332 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00201 218,001601 220,001901 222,002051 226,00285
23.06.2026 14:26:332 8601 196,002 7801 200,001 7801 208,001 5801 209,001 0801 210,001 216,00201 218,001601 220,001901 222,002051 226,00285
23.06.2026 14:23:451 8601 196,001 7801 200,007801 208,005801 209,00801 210,001 216,00201 218,001601 220,001901 222,002051 226,00285
23.06.2026 14:23:081 8601 196,001 7801 200,007801 208,005801 209,00801 210,001 216,00201 218,001601 220,001701 222,001851 226,00265
23.06.2026 14:23:081 8601 196,001 7801 200,007801 208,005801 209,00801 210,001 216,00201 218,001601 220,001701 222,001851 226,00265
23.06.2026 14:22:391 5601 194,001 3601 196,001 2801 200,002801 208,00801 210,001 216,00201 218,001601 220,001701 222,001851 226,00265
23.06.2026 14:19:472 0601 196,001 9801 200,009801 208,007801 209,00801 210,001 216,00201 218,001601 220,001701 222,001851 226,00265
23.06.2026 14:19:272 0601 196,001 9801 200,009801 208,007801 209,00801 210,001 216,00201 218,002601 220,002701 222,002851 226,00365
23.06.2026 14:17:552 0601 196,001 9801 200,009801 208,007801 209,00801 210,001 216,00201 218,001801 220,001901 222,002051 226,00285
23.06.2026 14:17:552 1801 194,001 9801 196,001 9001 200,009001 208,007001 209,001 216,00201 218,001801 220,001901 222,002051 226,00285
23.06.2026 14:17:512 2601 194,002 0601 196,001 9801 200,009801 208,007801 209,001 216,00201 218,001801 220,001901 222,002051 226,00285
23.06.2026 14:17:512 2601 194,002 0601 196,001 9801 200,009801 208,007801 209,001 216,00201 218,001801 220,001901 222,002051 226,00285
23.06.2026 14:17:512 1801 194,001 9801 196,001 9001 200,009001 208,007001 209,001 216,00201 218,001801 220,001901 222,002051 226,00285
23.06.2026 14:17:512 1801 194,001 9801 196,001 9001 200,009001 208,007001 209,001 216,001001 218,002601 220,002701 222,002851 226,00365
23.06.2026 14:05:462 2601 194,002 0601 196,001 9801 200,009801 208,007001 209,001 216,001001 218,002601 220,002701 222,002851 226,00365
23.06.2026 14:04:482 0701 196,001 9901 200,009901 208,007101 209,00101 212,001 216,001001 218,002601 220,002701 222,002851 226,00365
23.06.2026 14:04:442 0701 196,001 9901 200,009901 208,007101 209,00101 212,001 216,00201 218,001801 220,001901 222,002051 226,00285
23.06.2026 14:04:441 9901 196,001 9101 200,009101 208,007101 209,00101 212,001 216,00201 218,001801 220,001901 222,002051 226,00285
23.06.2026 14:04:441 9901 196,001 9101 200,009101 208,007101 209,00101 212,001 215,00801 216,001001 218,002601 220,002701 222,00285
23.06.2026 14:04:321 9901 200,009901 207,009101 208,007101 209,00101 212,001 215,00801 216,001001 218,002601 220,002701 222,00285
23.06.2026 14:04:062 0601 200,001 0601 207,009801 208,007101 209,00101 212,001 215,00801 216,001001 218,002601 220,002701 222,00285
23.06.2026 14:03:012 0601 200,001 0601 207,009801 208,007101 209,00101 212,001 215,00801 216,00901 218,002501 220,002601 222,00275
23.06.2026 14:00:002 0601 200,001 0601 207,009801 208,007101 209,00101 212,001 215,00801 216,00901 218,002601 220,002701 222,00285
23.06.2026 14:00:002 1301 196,002 0501 200,001 0501 207,009701 208,007001 209,001 215,00801 216,00901 218,002601 220,002701 222,00285